Cap Marché $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de AxiaZoi (AZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-17 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-16 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-15 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-14 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-13 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-12 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-11 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
| Aug-10 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-09 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-08 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
| Aug-07 2024 | $0.00011736 | $0.0001111 | $0.00011736 | $0.0001111 | $23 | - |
| Aug-06 2024 | $0.0001111 | $0.00009973 | $0.0001111 | $0.00009973 | $15 | - |
| Aug-05 2024 | $0.00009973 | $0.000084 | $0.00013521 | $0.00013521 | $313 | - |
| Aug-04 2024 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |