Cap Marché $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Axelar Wrapped Frax Eth AXLFRXETH

Prix historiques de Axelar Wrapped Frax Eth (AXLFRXETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $4,189.59 $4,189.59 $4,350.51 $4,350.51 - $218,575,969
Aug-18 2025 $4,350.51 $4,303.15 $4,557.88 $4,557.88 - $226,971,749
Aug-17 2025 $4,557.88 $4,418.43 $4,557.88 $4,418.43 - $237,790,299
Aug-16 2025 $4,418.43 $4,413.67 $4,453.22 $4,422.74 - $230,514,708
Aug-15 2025 $4,441.27 $4,441.27 $4,756.48 $4,756.48 - $231,706,760
Aug-14 2025 $4,756.48 $4,712.39 $4,760.71 $4,712.39 - $248,151,231
Aug-13 2025 $4,712.39 $4,479.98 $4,712.39 $4,479.98 - $245,851,403
Aug-12 2025 $4,479.98 $4,168.10 $4,479.98 $4,168.10 - $233,726,269
Aug-11 2025 $4,168.10 $4,168.10 $4,168.10 $4,168.10 - $217,455,129
Aug-10 2025 $4,168.10 $4,168.10 $4,168.10 $4,168.10 - $217,455,129
Aug-09 2025 $4,168.10 $4,052.90 $4,168.10 $4,052.90 - $217,455,129
Aug-08 2025 $4,052.90 $3,869.36 $4,052.90 $3,869.36 - $211,444,599
Aug-07 2025 $3,869.36 $3,571.99 $3,869.36 $3,571.99 $624 $201,869,356
Aug-06 2025 $3,571.99 $3,424.94 $3,571.99 $3,424.94 - $186,355,285
Aug-05 2025 $3,424.94 $3,424.94 $3,424.94 $3,424.94 - $178,683,658

Analyse historique et de marché du prix de Axelar Wrapped Frax Eth (AXLFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 16-11-2024.