Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Awkward Look Monkey Club (ALMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000197 | $0.0000197 | $0.00002145 | $0.00002145 | - | - |
| Aug-17 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-16 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-15 2025 | $0.00002145 | $0.00002145 | $0.00002268 | $0.00002268 | - | - |
| Aug-14 2025 | $0.00002268 | $0.00002233 | $0.00002268 | $0.00002233 | - | - |
| Aug-13 2025 | $0.00002233 | $0.00002149 | $0.00002233 | $0.00002157 | - | - |
| Aug-12 2025 | $0.00002157 | $0.00001956 | $0.00002157 | $0.00001956 | - | - |
| Aug-11 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001762 | - | - |
| Aug-10 2025 | $0.00001762 | $0.00001745 | $0.00001773 | $0.00001773 | - | - |
| Aug-09 2025 | $0.00001773 | $0.00001773 | $0.00001918 | $0.00001918 | - | - |
| Aug-08 2025 | $0.00001918 | $0.00001792 | $0.00001918 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001773 | $0.00001795 | $0.00001795 | - | - |
| Aug-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-05 2025 | $0.00001795 | $0.0000176 | $0.00001795 | $0.0000176 | - | - |
| Aug-04 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |