Cap Marché $2.46T
-2.32%
Volume 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Awkward Look Monkey Club (ALMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-12 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-11 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-10 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-09 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-08 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Oct-06 2025 | $0.00001226 | $0.00001066 | $0.00001226 | $0.00001066 | - | - |
| Oct-05 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-04 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-03 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-01 2025 | $0.00001066 | $0.00001005 | $0.00001066 | $0.00001005 | - | - |
| Sep-30 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | - |
| Sep-29 2025 | $0.00001027 | $0.0000099293 | $0.00001027 | $0.0000099293 | - | - |