Cap Marché $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monnaies
33.101
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Awkward Look Monkey Club (ALMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-08 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-07 2025 | $0.00001504 | $0.00001504 | $0.00001586 | $0.00001586 | - | - |
| Sep-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Sep-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Sep-04 2025 | $0.00001586 | $0.00001586 | $0.0000164 | $0.0000164 | - | - |
| Sep-03 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-02 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-01 2025 | $0.0000164 | $0.0000164 | $0.00001677 | $0.00001677 | - | - |
| Aug-31 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-29 2025 | $0.00001677 | $0.00001677 | $0.00001788 | $0.00001788 | - | - |
| Aug-28 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001788 | $0.00001868 | $0.00001868 | - | - |
| Aug-26 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |