Cap Marché $3.51T
0.23%
Volume 24h $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
Monnaies
32.266
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Awkward Look Monkey Club (ALMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001966 | $0.00001862 | $0.00001966 | $0.00001862 | - | - |
| Jun-28 2025 | $0.00001862 | $0.00001861 | $0.00001862 | $0.00001861 | - | - |
| Jun-27 2025 | $0.00001861 | $0.00001861 | $0.00001906 | $0.00001906 | - | - |
| Jun-26 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-25 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-24 2025 | $0.00001906 | $0.00001717 | $0.00001906 | $0.00001717 | - | - |
| Jun-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-22 2025 | $0.00001717 | $0.00001717 | $0.00001796 | $0.00001796 | - | - |
| Jun-21 2025 | $0.00001796 | $0.00001796 | $0.00001991 | $0.00001991 | - | - |
| Jun-20 2025 | $0.00001991 | $0.00001991 | $0.00002088 | $0.00002088 | - | - |
| Jun-19 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-18 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-17 2025 | $0.00002088 | $0.00002088 | $0.00002167 | $0.00002167 | - | - |
| Jun-16 2025 | $0.00002167 | $0.00002115 | $0.00002189 | $0.00002115 | - | - |
| Jun-15 2025 | $0.00002115 | $0.00002001 | $0.0000213 | $0.00002024 | - | - |