Cap Marché $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Awkward Look Monkey Club (ALMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Oct-06 2025 | $0.00001226 | $0.00001066 | $0.00001226 | $0.00001066 | - | - |
| Oct-05 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-04 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-03 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-01 2025 | $0.00001066 | $0.00001005 | $0.00001066 | $0.00001005 | - | - |
| Sep-30 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | - |
| Sep-29 2025 | $0.00001027 | $0.0000099293 | $0.00001027 | $0.0000099293 | - | - |
| Sep-28 2025 | $0.0000099293 | $0.0000099293 | $0.0000099634 | $0.0000099634 | - | - |
| Sep-27 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-26 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-25 2025 | $0.00001104 | $0.00001104 | $0.0000126 | $0.0000126 | - | - |
| Sep-24 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-23 2025 | $0.00001305 | $0.00001305 | $0.00001469 | $0.00001469 | - | - |