Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005957 | $0.00005941 | $0.00005997 | $0.00005992 | $33 | - |
Oct-04 2024 | $0.00006011 | $0.00006011 | $0.00006374 | $0.00006179 | $565 | - |
Oct-03 2024 | $0.00006175 | $0.00005461 | $0.00006383 | $0.00005522 | $1,800 | - |
Oct-02 2024 | $0.00005592 | $0.00005592 | $0.00006084 | $0.00006065 | $983 | - |
Oct-01 2024 | $0.00006066 | $0.00005881 | $0.00006525 | $0.00006034 | $1,745 | - |
Sep-30 2024 | $0.00006041 | $0.00005947 | $0.00006093 | $0.00006079 | $292 | - |
Sep-29 2024 | $0.00006111 | $0.00006095 | $0.00006381 | $0.00006346 | $429 | - |
Sep-28 2024 | $0.00006342 | $0.00005933 | $0.00006617 | $0.00006369 | $1,647 | - |
Sep-27 2024 | $0.00006369 | $0.00006341 | $0.0000703 | $0.0000703 | $754 | - |
Sep-26 2024 | $0.00007009 | $0.00006464 | $0.00007328 | $0.00006609 | $1,693 | - |
Sep-25 2024 | $0.00006689 | $0.00006025 | $0.00006913 | $0.00006132 | $1,333 | - |
Sep-24 2024 | $0.00006121 | $0.00005738 | $0.00006356 | $0.00006255 | $1,141 | - |
Sep-23 2024 | $0.00006383 | $0.00006373 | $0.00006777 | $0.00006663 | $383 | - |
Sep-22 2024 | $0.00006675 | $0.00006652 | $0.000074 | $0.000074 | $786 | - |
Sep-21 2024 | $0.00007694 | $0.00007038 | $0.00007694 | $0.00007297 | $1,083 | - |