Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aventis AI (AAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012974 | $0.012164 | $0.012989 | $0.012165 | $329 | - |
| Nov-10 2024 | $0.012163 | $0.011863 | $0.012267 | $0.012115 | $50,764 | - |
| Nov-09 2024 | $0.012113 | $0.011702 | $0.012114 | $0.011803 | $38 | - |
| Nov-08 2024 | $0.011805 | $0.010772 | $0.01301 | $0.013007 | $15,914 | - |
| Nov-07 2024 | $0.013009 | $0.013002 | $0.013026 | $0.013026 | $26 | - |
| Nov-06 2024 | $0.01303 | $0.011662 | $0.01411 | $0.011662 | $661 | - |
| Nov-05 2024 | $0.011661 | $0.011651 | $0.011695 | $0.011694 | $1 | - |
| Nov-04 2024 | $0.011693 | $0.01135 | $0.011746 | $0.011746 | $51,506 | - |
| Nov-03 2024 | $0.011745 | $0.011742 | $0.011759 | $0.011757 | $1 | - |
| Nov-02 2024 | $0.011758 | $0.011614 | $0.011761 | $0.011615 | $6 | - |
| Nov-01 2024 | $0.011616 | $0.011187 | $0.011839 | $0.011194 | $48 | - |
| Oct-31 2024 | $0.011195 | $0.011194 | $0.011417 | $0.011406 | $15 | - |
| Oct-30 2024 | $0.011885 | $0.011885 | $0.011907 | $0.011907 | $257 | - |
| Oct-29 2024 | $0.011904 | $0.011108 | $0.012132 | $0.012132 | $2,561 | - |
| Oct-28 2024 | $0.012132 | $0.010326 | $0.012572 | $0.012384 | $31,463 | - |