Cap Marché $3.71T
-2.58%
Volume 24h $306.10B
-15.52%
BTC % 55.56%
0.36%
ETH % 11.18%
-1.25%
Monnaies
33.649
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AvatarLife (AVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Nov-10 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-28 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-27 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-26 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-25 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-24 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-23 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-22 2025 | $0.421183 | $0.421183 | $0.42595 | $0.42595 | - | - |
| Oct-21 2025 | $0.42595 | $0.42595 | $0.42595 | $0.42595 | - | - |
| Oct-20 2025 | $0.42595 | $0.42595 | $0.43333 | $0.429646 | - | - |