Cap Marché $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Avalon Labs (SUSDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $1.0503 | $1.0503 | $1.0544 | $1.0540 | $31,725 | - |
| Feb-10 2025 | $1.0540 | $1.0540 | $1.0543 | $1.0543 | $3,702 | - |
| Feb-09 2025 | $1.0543 | $1.0509 | $1.0562 | $1.0509 | $35,101 | - |
| Feb-08 2025 | $1.0509 | $1.0452 | $1.0509 | $1.0452 | $37,803 | - |
| Feb-07 2025 | $1.0452 | $1.0452 | $1.0542 | $1.0508 | $79,521 | - |
| Feb-06 2025 | $1.0508 | $1.0471 | $1.0538 | $1.0473 | $42,199 | - |
| Feb-05 2025 | $1.0473 | $1.0472 | $1.0521 | $1.0517 | $66,828 | - |
| Feb-04 2025 | $1.0517 | $1.0493 | $1.0517 | $1.0493 | $1,913 | - |
| Feb-03 2025 | $1.0482 | $1.0482 | $1.0482 | $1.0482 | $58,323 | - |
| Feb-02 2025 | $1.0482 | $1.0452 | $1.0509 | $1.0456 | $127,164 | - |
| Feb-01 2025 | $1.0459 | $1.0459 | $1.0533 | $1.0533 | $81,391 | - |
| Jan-31 2025 | $1.0533 | $1.0501 | $1.0533 | $1.0505 | $16,329 | - |
| Jan-30 2025 | $1.0505 | $1.0505 | $1.0521 | $1.0521 | $11,244 | - |