Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
AutoLayer LAY3R

Prix historiques de AutoLayer (LAY3R), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00820013 $0.00731048 $0.00820013 $0.00731868 $36,647 $95,246
Oct-25 2025 $0.00743017 $0.00734104 $0.00764033 $0.00735942 $21,650 $86,303
Oct-24 2025 $0.0072761 $0.00691539 $0.0080705 $0.00764551 $29,607 $84,513
Oct-23 2025 $0.00775469 $0.00729114 $0.0078373 $0.00748737 $23,040 $90,072
Oct-22 2025 $0.00748963 $0.00695775 $0.00816478 $0.00816478 $34,009 $86,994
Oct-21 2025 $0.00817826 $0.00755358 $0.00837099 $0.00795573 $23,767 $94,992
Oct-20 2025 $0.008015 $0.00797008 $0.00862705 $0.00850641 $22,533 $93,096
Oct-19 2025 $0.00857817 $0.0081964 $0.00859152 $0.00830766 $20,046 $99,637
Oct-18 2025 $0.00839747 $0.00822358 $0.00875309 $0.00860525 $29,426 $97,538
Oct-17 2025 $0.00858948 $0.00761885 $0.00858948 $0.00799492 $29,981 $99,769
Oct-16 2025 $0.00795241 $0.00755884 $0.010931 $0.00927428 $79,873 $92,369
Oct-15 2025 $0.00936184 $0.0081075 $0.00980041 $0.00812828 $110,871 $108,740
Oct-14 2025 $0.00822994 $0.00822994 $0.00988125 $0.00988125 $32,823 $95,593
Oct-13 2025 $0.00930117 $0.00899894 $0.010373 $0.010257 $36,950 $108,035
Oct-12 2025 $0.010465 $0.00825291 $0.010505 $0.00825291 $38,032 $121,555

Analyse historique et de marché du prix de AutoLayer (LAY3R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 03-10-2024.