Cap Marché $4.15T
1.17%
Volume 24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
Monnaies
32.487
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Aurora Finance (AURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-09 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-08 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-07 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2022 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2022 | $0.00001795 | $0.00001788 | $0.00001797 | $0.00001795 | - | - |
| Sep-03 2022 | $0.00001795 | $0.0000179 | $0.00001861 | $0.00001861 | $0 | - |
| Sep-02 2022 | $0.0000186 | $0.00001857 | $0.00001866 | $0.00001861 | - | - |
| Sep-01 2022 | $0.00001861 | $0.00001859 | $0.00002117 | $0.00002117 | $0 | - |
| Aug-31 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-30 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-29 2022 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Aug-28 2022 | $0.00002117 | $0.00002116 | $0.00002117 | $0.00002116 | - | - |
| Aug-27 2022 | $0.00002116 | $0.00002106 | $0.00002122 | $0.00002113 | - | - |