Cap Marché $3.15T
-6.73%
Volume 24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Aurascope (AURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002268 | $0.00002268 | $0.00002819 | $0.0000281 | - | - |
| Nov-19 2025 | $0.0000281 | $0.00002774 | $0.00002872 | $0.00002872 | - | - |
| Nov-18 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Nov-17 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Nov-16 2025 | $0.00002872 | $0.00002872 | $0.00003087 | $0.00003087 | - | - |
| Nov-15 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Nov-14 2025 | $0.00003087 | $0.00003087 | $0.00003245 | $0.00003245 | - | - |
| Nov-13 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-12 2025 | $0.00003245 | $0.00003245 | $0.00003626 | $0.00003626 | - | - |
| Nov-11 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Nov-10 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Nov-09 2025 | $0.00003626 | $0.00003543 | $0.00003626 | $0.00003543 | - | - |
| Nov-08 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Nov-07 2025 | $0.00003543 | $0.00003543 | $0.00003823 | $0.00003823 | - | - |
| Nov-06 2025 | $0.00003823 | $0.00003823 | $0.00004092 | $0.00003871 | - | - |