Cap Marché $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AURA1000 (AURA1000), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000067489 | $0.0000057394 | $0.0000067489 | $0.0000058337 | - | - |
| Sep-09 2025 | $0.0000058695 | $0.000005816 | $0.0000059556 | $0.000005816 | - | - |
| Sep-08 2025 | $0.000005816 | $0.000005679 | $0.000005816 | $0.0000057852 | - | - |
| Sep-07 2025 | $0.0000057852 | $0.0000057852 | $0.0000062304 | $0.0000058854 | - | - |
| Sep-06 2025 | $0.0000057402 | $0.0000052805 | $0.0000057402 | $0.0000052805 | - | - |
| Sep-05 2025 | $0.0000052805 | $0.0000051988 | $0.0000056527 | $0.0000052772 | - | - |
| Sep-04 2025 | $0.0000052437 | $0.0000052437 | $0.0000073322 | $0.0000071246 | $945 | - |
| Sep-03 2025 | $0.0000071246 | $0.0000066359 | $0.00001183 | $0.00001139 | - | - |
| Sep-02 2025 | $0.00001139 | $0.00001139 | $0.0000147 | $0.0000147 | - | - |
| Sep-01 2025 | $0.0000147 | $0.0000147 | $0.00001499 | $0.00001499 | - | - |
| Aug-31 2025 | $0.00001499 | $0.00001457 | $0.00001537 | $0.00001457 | - | - |
| Aug-30 2025 | $0.00001457 | $0.00001454 | $0.0000163 | $0.0000163 | - | - |
| Aug-29 2025 | $0.0000163 | $0.0000163 | $0.00001631 | $0.00001631 | - | - |
| Aug-28 2025 | $0.00001631 | $0.00001603 | $0.00001652 | $0.00001603 | - | - |
| Aug-27 2025 | $0.00001603 | $0.00001529 | $0.00001603 | $0.00001529 | - | - |