Cap Marché $4.15T
0.98%
Volume 24h $283.33B
-33.1%
BTC % 56.53%
-1.34%
ETH % 10.88%
3.86%
Monnaies
32.487
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de aura (AURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-10 2025 | $0.0000017416 | $0.0000015671 | $0.0000017416 | $0.0000015671 | - | - |
| Jul-09 2025 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Jul-08 2025 | $0.0000015671 | $0.0000015396 | $0.0000015671 | $0.0000015396 | - | - |
| Jul-07 2025 | $0.0000015396 | $0.000001496 | $0.0000015396 | $0.000001496 | - | - |
| Jul-06 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |
| Jul-05 2025 | $0.000001496 | $0.000001496 | $0.000001496 | $0.000001496 | - | - |