Cap Marché $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aunite (AUNIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14 | - |
| Nov-01 2021 | $0.0195 | $0.0183 | $0.0195 | $0.0183 | $100 | - |
| Oct-31 2021 | $0.0183 | $0.0183 | $0.0195 | $0.0195 | $514 | - |
| Oct-30 2021 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | $41 | - |
| Oct-29 2021 | $0.0194 | $0.0182 | $0.0194 | $0.0182 | $2,194 | - |
| Oct-28 2021 | $0.0182 | $0.016 | $0.0182 | $0.0166 | $1,431 | - |
| Oct-27 2021 | $0.0166 | $0.0166 | $0.0183 | $0.0183 | $68 | - |
| Oct-26 2021 | $0.0183 | $0.0181 | $0.0183 | $0.0181 | $669 | - |
| Oct-25 2021 | $0.0181 | $0.0165 | $0.0181 | $0.0181 | $165 | - |
| Oct-24 2021 | $0.0181 | $0.0179 | $0.0181 | $0.0179 | $311 | - |
| Oct-23 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102 | - |
| Oct-22 2021 | $0.0179 | $0.0179 | $0.018 | $0.0179 | $322 | - |
| Oct-21 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62 | - |
| Oct-20 2021 | $0.0179 | $0.0179 | $0.018 | $0.018 | $14 | - |
| Oct-19 2021 | $0.018 | $0.0179 | $0.018 | $0.0179 | $234 | - |