Cap Marché $2.53T
-2.55%
Volume 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Acumen (ACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-07 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-06 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-05 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-04 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-03 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-02 2022 | $0.193145 | $0.193111 | $0.193182 | $0.193152 | - | - |
| Dec-01 2022 | $0.19315 | $0.178518 | $0.193186 | $0.178518 | - | - |
| Nov-30 2022 | $0.178518 | $0.178518 | $0.178518 | $0.178518 | - | - |
| Nov-29 2022 | $0.178518 | $0.178493 | $0.178558 | $0.178538 | - | - |
| Nov-28 2022 | $0.178528 | $0.178448 | $0.182227 | $0.182214 | - | - |
| Nov-27 2022 | $0.182207 | $0.182152 | $0.201316 | $0.201303 | - | - |
| Nov-26 2022 | $0.2013 | $0.201244 | $0.226061 | $0.225935 | - | - |
| Nov-25 2022 | $0.225929 | $0.225892 | $0.231128 | $0.231104 | - | - |
| Nov-24 2022 | $0.231115 | $0.231062 | $0.323388 | $0.323388 | - | - |