Cap Marché $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Atrollcity (PINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-11 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-10 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-09 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-08 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-07 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - |
| Jul-06 2022 | $0.0000006262 | $0.000000626 | $0.0000006385 | $0.0000006292 | - | - |
| Jul-05 2022 | $0.0000006293 | $0.0000006151 | $0.0000006358 | $0.0000006214 | $2 | - |
| Jul-04 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-03 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-02 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jul-01 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-30 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - |
| Jun-29 2022 | $0.0000006214 | $0.0000006134 | $0.0000006242 | $0.0000006178 | - | - |
| Jun-28 2022 | $0.0000006178 | $0.0000006151 | $0.0000006557 | $0.0000006356 | $44 | - |