Cap Marché $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monnaies
28.969
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2021 | $0.0000002438 | $0.000000243 | $0.0000002482 | $0.000000246 | - | - |
Oct-20 2021 | $0.0000002458 | $0.0000002372 | $0.0000002503 | $0.0000002391 | - | - |
Oct-19 2021 | $0.000000239 | $0.0000002365 | $0.0000002441 | $0.0000002376 | - | - |
Oct-18 2021 | $0.0000002375 | $0.0000002299 | $0.0000002379 | $0.0000002307 | - | - |
Oct-17 2021 | $0.0000002307 | $0.000000225 | $0.0000002322 | $0.0000002293 | - | - |
Oct-16 2021 | $0.0000002295 | $0.0000002277 | $0.0000002364 | $0.0000002323 | - | - |
Oct-15 2021 | $0.0000002324 | $0.0000002231 | $0.0000002339 | $0.0000002315 | - | - |
Oct-14 2021 | $0.0000002315 | $0.0000002268 | $0.0000002368 | $0.0000002306 | - | - |
Oct-13 2021 | $0.0000002305 | $0.0000002131 | $0.0000002343 | $0.0000002343 | - | - |
Oct-12 2021 | $0.0000002339 | $0.0000002094 | $0.0000002344 | $0.0000002189 | - | - |
Oct-11 2021 | $0.0000002192 | $0.0000002147 | $0.0000002246 | $0.0000002153 | - | - |
Oct-10 2021 | $0.0000002156 | $0.0000002149 | $0.0000002274 | $0.0000002274 | - | - |
Oct-09 2021 | $0.0000002274 | $0.0000002255 | $0.0000002503 | $0.000000249 | - | - |
Oct-08 2021 | $0.000000249 | $0.0000002482 | $0.0000002623 | $0.0000002607 | - | - |
Oct-07 2021 | $0.0000002607 | $0.0000002533 | $0.000000268 | $0.000000259 | - | - |