Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atmosphere CCG (ATMSSFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.00003551 | $0.00003516 | $0.00003562 | $0.00003531 | $115 | - |
| Feb-02 2023 | $0.00003529 | $0.00002602 | $0.0000408 | $0.0000408 | $115 | - |
| Feb-01 2023 | $0.0000408 | $0.00003922 | $0.00004095 | $0.00004004 | - | - |
| Jan-31 2023 | $0.00004005 | $0.00003974 | $0.00004819 | $0.00004819 | $18 | - |
| Jan-30 2023 | $0.00004819 | $0.00004805 | $0.00004819 | $0.00004805 | - | - |
| Jan-29 2023 | $0.00004807 | $0.00004612 | $0.00004847 | $0.00004623 | - | - |
| Jan-28 2023 | $0.00004623 | $0.00003522 | $0.00005074 | $0.00004613 | $66 | - |
| Jan-27 2023 | $0.00004613 | $0.00004613 | $0.00004614 | $0.00004614 | - | - |
| Jan-26 2023 | $0.00004614 | $0.00004588 | $0.00004685 | $0.00004641 | - | - |
| Jan-25 2023 | $0.00004663 | $0.00004506 | $0.00004873 | $0.00004822 | $12 | - |
| Jan-24 2023 | $0.00004809 | $0.00004805 | $0.00005589 | $0.00005589 | $6 | - |
| Jan-23 2023 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | - | - |
| Jan-22 2023 | $0.00005589 | $0.00005502 | $0.00005594 | $0.00005529 | - | - |
| Jan-21 2023 | $0.00005514 | $0.00004347 | $0.00005633 | $0.00004396 | $56 | - |
| Jan-20 2023 | $0.00004396 | $0.0000421 | $0.0000441 | $0.0000421 | $3 | - |