Cap Marché $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ATM (ATM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-29 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-28 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-27 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-26 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-25 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-24 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-23 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-22 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-21 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-20 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-19 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-18 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-17 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |
| Dec-16 2025 | $0.0005148 | $0.0005148 | $0.0005148 | $0.0005148 | - | - |