Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atlo (ATLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-14 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-13 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-12 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-11 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-10 2022 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| Jun-09 2022 | $0.00007019 | $0.00006102 | $0.00007034 | $0.00006455 | - | - |
| Jun-08 2022 | $0.00006458 | $0.00006458 | $0.00008847 | $0.00008847 | $1 | - |
| Jun-07 2022 | $0.00008854 | $0.00008798 | $0.00010651 | $0.00010408 | $1 | - |
| Jun-06 2022 | $0.00010423 | $0.00010335 | $0.00011496 | $0.00010897 | $0 | - |
| Jun-05 2022 | $0.00010898 | $0.00010359 | $0.00012141 | $0.00012048 | $1 | - |
| Jun-04 2022 | $0.00012048 | $0.00011593 | $0.00012534 | $0.00012242 | $91 | - |
| Jun-03 2022 | $0.00012241 | $0.0001076 | $0.00013377 | $0.00012496 | $0 | - |
| Jun-02 2022 | $0.00012611 | $0.00008262 | $0.00012717 | $0.00009284 | $12 | - |
| Jun-01 2022 | $0.00009287 | $0.00008703 | $0.00012734 | $0.00012545 | $52 | - |