Cap Marché $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monnaies
28.688
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-08 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-07 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-06 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-05 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-04 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
Nov-03 2022 | $0.00013223 | $0.00010781 | $0.00013987 | $0.00010856 | - | - |
Nov-02 2022 | $0.00010856 | $0.00010701 | $0.00015088 | $0.00015088 | $0 | - |
Nov-01 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-31 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-30 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-29 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-28 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
Oct-27 2022 | $0.00015088 | $0.00015079 | $0.00015088 | $0.00015079 | - | - |
Oct-26 2022 | $0.00015079 | $0.00014688 | $0.00015243 | $0.00014747 | - | - |