Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Athena Money (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-24 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-23 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-22 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-21 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-20 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-19 2022 | $4.6688 | $4.6688 | $4.6688 | $4.6688 | - | - |
| Jan-18 2022 | $4.6688 | $4.6688 | $5.181 | $5.161 | - | - |
| Jan-17 2022 | $5.161 | $5.030 | $9.859 | $9.859 | $102 | - |
| Jan-16 2022 | $9.859 | $9.859 | $661.82 | $552.23 | $1,584 | - |
| Jan-15 2022 | $552.23 | $265.97 | $852.93 | $469.86 | $55,441 | - |
| Jan-14 2022 | $469.86 | $322.52 | $853.95 | $665.88 | $55,072 | - |
| Jan-13 2022 | $665.88 | $618.81 | $1,006.15 | $893.79 | $43,491 | - |