Cap Marché $2.28T 3.48%
Volume 24h $123.76B 15.41%
BTC % 52.48% 0.59%
ETH % 13.93% -1.22%
Monnaies 28.518 +20
Échanges 885
Dernière mise à jour 45 Secondes depuis
Atheios ATH

Prix historiques de Atheios (ATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00007849 $0.00006127 $0.00007849 $0.00007449 - $1,383
May-18 2022 $0.00007201 $0.00005767 $0.00008355 $0.00007623 - $1,269
May-17 2022 $0.0000701 $0.00006951 $0.00008489 $0.00008199 $2 $1,235
May-16 2022 $0.00008205 $0.00007775 $0.00008758 $0.0000865 - $1,446
May-15 2022 $0.00008654 $0.0000697 $0.00008654 $0.00007051 - $1,525
May-01 2022 $0.00007201 $0.00007114 $0.00007253 $0.00007245 - $1,269
Apr-30 2022 $0.00007095 $0.00007064 $0.00007643 $0.000071 $1 $1,250
Apr-29 2022 $0.00007101 $0.00007097 $0.0000775 $0.00007743 - $1,251
Apr-27 2022 $0.00007026 $0.00006825 $0.00015235 $0.00015027 $1 $1,238
Apr-26 2022 $0.00015135 $0.00015018 $0.00040693 $0.00040323 $2 $2,667
Apr-25 2022 $0.00040353 $0.00038304 $0.00040379 $0.00039751 $7 $7,112
Apr-24 2022 $0.00039475 $0.00039277 $0.00040066 $0.00039483 $6 $6,957
Apr-23 2022 $0.00039516 $0.00039045 $0.00039913 $0.00039478 $12 $6,965
Apr-22 2022 $0.00039492 $0.00038728 $0.00040735 $0.00040524 $4 $6,961
Apr-21 2022 $0.00040553 $0.00022539 $0.0004285 $0.0002258 - $7,147

Analyse historique et de marché du prix de Atheios (ATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1305 jours, à partir du jour 23-01-2021.