Cap Marché $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-23 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-22 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-21 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-20 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-19 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-18 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-17 2022 | $0.0000099076 | $0.0000098176 | $0.0000102 | $0.00001012 | - | - |
Jan-16 2022 | $0.00001012 | $0.0000092158 | $0.00001015 | $0.0000092158 | - | - |
Jan-15 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-14 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-13 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-12 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-11 2022 | $0.0000092158 | $0.0000086288 | $0.0000092777 | $0.0000087108 | - | - |
Jan-10 2022 | $0.0000087108 | $0.0000083573 | $0.0000092905 | $0.0000092905 | - | - |
Jan-09 2022 | $0.0000092905 | $0.0000092905 | $0.0000092905 | $0.0000092905 | - | - |