Cap Marché $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de AstroNexus (ANEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-05 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-04 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-03 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-02 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jul-01 2025 | $0.00700206 | $0.00700206 | $0.00700206 | $0.00700206 | - | - |
| Jun-30 2025 | $0.00700206 | $0.00700065 | $0.00700206 | $0.00700132 | - | - |
| Jun-29 2025 | $0.00700084 | $0.00700028 | $0.00700207 | $0.00700119 | $38 | - |
| Jun-28 2025 | $0.00700212 | $0.00700108 | $0.00700312 | $0.00700272 | $38 | - |
| Jun-27 2025 | $0.00700285 | $0.00200026 | $0.00700317 | $0.00200026 | $318 | - |
| Jun-26 2025 | $0.00200051 | $0.00200033 | $0.00280125 | $0.0027998 | $23 | - |
| Jun-25 2025 | $0.00279992 | $0.00279955 | $0.00280045 | $0.00280037 | $17 | - |
| Jun-24 2025 | $0.00279985 | $0.00279985 | $0.00280188 | $0.00280184 | $17 | - |
| Jun-23 2025 | $0.00280176 | $0.00280052 | $0.00280196 | $0.00280109 | $109 | - |
| Jun-22 2025 | $0.00280104 | $0.00280035 | $0.054615 | $0.0069 | $7,520 | - |