Cap Marché $3.52T
0.87%
Volume 24h $140.42B
-19.91%
BTC % 61.1%
-0.08%
ETH % 8.4%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AstroElon (ELONONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-12 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-11 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-10 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-09 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-08 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-07 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-06 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
| Feb-05 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011228034212238 | $0.000000001118551030752 | $252 | - |
| Feb-04 2024 | $0.000000001118551030752 | $0.000000001118551030752 | $0.0000000011401484052721 | $0.0000000011401484052721 | $550 | - |
| Feb-03 2024 | $0.0000000011401484052721 | $0.0000000011401484052721 | $0.0000000011487933289493 | $0.0000000011487933289493 | $379 | - |
| Feb-02 2024 | $0.0000000011487933289493 | $0.0000000011472531967765 | $0.0000000011487933289493 | $0.0000000011472531967765 | $32 | - |
| Feb-01 2024 | $0.0000000011472531967765 | $0.0000000011472531967765 | $0.0000000011530616029854 | $0.0000000011530616029854 | $511 | - |
| Jan-31 2024 | $0.0000000011530616029854 | $0.0000000011407766716569 | $0.0000000011530616029854 | $0.0000000011407766716569 | - | - |
| Jan-30 2024 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | - | - |