Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Astral AI (ASTRAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-05 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-04 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-03 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-02 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Oct-01 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Sep-30 2023 | $0.00008797 | $0.00008797 | $0.00008797 | $0.00008797 | - | - |
| Sep-29 2023 | $0.00008798 | $0.00008332 | $0.00008851 | $0.00008334 | $661 | - |
| Sep-28 2023 | $0.00008326 | $0.00007686 | $0.00008326 | $0.00007691 | $602 | - |
| Sep-27 2023 | $0.00007664 | $0.00007144 | $0.0000769 | $0.00007162 | $1,055 | - |
| Sep-26 2023 | $0.00007145 | $0.00006123 | $0.00007145 | $0.00006124 | $1,254 | - |
| Sep-25 2023 | $0.0000612 | $0.00005775 | $0.00006144 | $0.00005775 | $277 | - |
| Sep-24 2023 | $0.00005801 | $0.00005799 | $0.00005864 | $0.00005861 | $606 | - |
| Sep-23 2023 | $0.00005853 | $0.00005853 | $0.00007211 | $0.00007211 | $2,083 | - |
| Sep-22 2023 | $0.00007211 | $0.00007154 | $0.00007221 | $0.00007154 | - | - |