Cap Marché $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de ASTERION (ASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |
| Sep-02 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Sep-01 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Aug-31 2025 | $0.00117163 | $0.00113848 | $0.00117163 | $0.00113848 | - | - |
| Aug-30 2025 | $0.00113848 | $0.00113848 | $0.00119326 | $0.00119326 | - | - |
| Aug-29 2025 | $0.00119326 | $0.00119326 | $0.00127547 | $0.00127547 | - | - |
| Aug-28 2025 | $0.00127547 | $0.00127547 | $0.00127547 | $0.00127547 | - | - |
| Aug-27 2025 | $0.00127547 | $0.00127547 | $0.00186278 | $0.00186278 | - | - |
| Aug-26 2025 | $0.00186278 | $0.00186278 | $0.00187716 | $0.00187716 | - | - |