Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
Jun-13 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
Jun-12 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
Jun-11 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
Jun-10 2023 | $0.0000044645 | $0.0000043431 | $0.0000052255 | $0.0000052255 | $42 | - |
Jun-09 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
Jun-08 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
Jun-07 2023 | $0.0000052255 | $0.0000051426 | $0.0000053597 | $0.0000053585 | - | - |
Jun-06 2023 | $0.0000053593 | $0.0000053482 | $0.0000054371 | $0.0000053534 | $64 | - |
Jun-05 2023 | $0.0000053538 | $0.0000052748 | $0.000006025 | $0.000006025 | $29 | - |