Cap Marché $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ASPIN COIN (ASPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-13 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-12 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-11 2023 | $0.0000044637 | $0.0000044637 | $0.0000044637 | $0.0000044637 | - | - |
| Jun-10 2023 | $0.0000044645 | $0.0000043431 | $0.0000052255 | $0.0000052255 | $42 | - |
| Jun-09 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-08 2023 | $0.0000052255 | $0.0000052255 | $0.0000052255 | $0.0000052255 | - | - |
| Jun-07 2023 | $0.0000052255 | $0.0000051426 | $0.0000053597 | $0.0000053585 | - | - |
| Jun-06 2023 | $0.0000053593 | $0.0000053482 | $0.0000054371 | $0.0000053534 | $64 | - |
| Jun-05 2023 | $0.0000053538 | $0.0000052748 | $0.000006025 | $0.000006025 | $29 | - |