Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ASIX (ASIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-07 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-06 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-05 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-04 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-03 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-02 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-01 2025 | $0.0000052534 | $0.0000052404 | $0.0000052534 | $0.0000052404 | - | - |
| Apr-30 2025 | $0.0000052404 | $0.0000052404 | $0.0000052404 | $0.0000052404 | - | - |
| Apr-29 2025 | $0.0000052404 | $0.0000052404 | $0.0000052746 | $0.0000052511 | $2 | - |
| Apr-28 2025 | $0.0000052511 | $0.0000052511 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-27 2025 | $0.0000053107 | $0.0000053107 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-26 2025 | $0.0000053107 | $0.0000052438 | $0.0000053107 | $0.0000052438 | - | - |
| Apr-25 2025 | $0.0000052438 | $0.0000052388 | $0.00007797 | $0.00007797 | $13,511 | - |
| Apr-24 2025 | $0.00007797 | $0.00007797 | $0.00063359 | $0.00063359 | - | - |