Cap Marché NZ$4.32T
0.33%
Volume 24h NZ$162.71B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.300003 | NZ$0.167052 | NZ$0.300488 | NZ$0.187517 | NZ$41,992 | - |
Jul-19 2024 | NZ$0.398871 | NZ$0.166703 | NZ$0.398871 | NZ$0.249769 | NZ$64,809 | - |
Jul-18 2024 | NZ$0.24981 | NZ$0.206132 | NZ$0.326983 | NZ$0.326868 | NZ$34,113 | - |
Jul-17 2024 | NZ$0.326336 | NZ$0.203707 | NZ$0.326803 | NZ$0.227164 | NZ$50,894 | - |
Jul-16 2024 | NZ$0.227131 | NZ$0.22581 | NZ$0.227163 | NZ$0.226738 | NZ$31,051 | - |
Jul-15 2024 | NZ$0.226706 | NZ$0.225886 | NZ$0.227235 | NZ$0.226613 | NZ$30,835 | - |
Jul-14 2024 | NZ$0.226789 | NZ$0.203716 | NZ$0.227261 | NZ$0.227261 | NZ$30,092 | - |
Jul-13 2024 | NZ$0.226445 | NZ$0.206984 | NZ$0.231066 | NZ$0.228519 | NZ$34,504 | - |
Jul-12 2024 | NZ$0.227936 | NZ$0.206534 | NZ$0.234488 | NZ$0.234461 | NZ$32,474 | - |
Jul-11 2024 | NZ$0.233898 | NZ$0.215019 | NZ$0.234334 | NZ$0.215032 | NZ$36,217 | - |
Jul-10 2024 | NZ$0.215032 | NZ$0.212557 | NZ$0.233475 | NZ$0.217539 | NZ$33,682 | - |
Jul-09 2024 | NZ$0.217539 | NZ$0.216776 | NZ$0.239151 | NZ$0.234186 | NZ$248 | - |
Jul-08 2024 | NZ$0.234283 | NZ$0.217294 | NZ$0.249964 | NZ$0.249219 | NZ$36,354 | - |
Jul-07 2024 | NZ$0.249146 | NZ$0.216499 | NZ$0.250672 | NZ$0.250672 | NZ$38,891 | - |
Jul-06 2024 | NZ$0.249621 | NZ$0.21739 | NZ$0.282001 | NZ$0.254962 | NZ$36,463 | - |
Analyse historique et de marché du prix de Asia Coin (ASIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1097 jours, à partir du jour 20-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66306 NZD.