Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de ASI.finance (BASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00763034 | $0.00735744 | $0.00769737 | $0.00737768 | - | - |
| Oct-10 2021 | $0.00738769 | $0.00736413 | $0.0077029 | $0.0076746 | - | - |
| Oct-09 2021 | $0.00767256 | $0.00760769 | $0.00776473 | $0.0076386 | - | - |
| Oct-08 2021 | $0.00763717 | $0.00761314 | $0.00804583 | $0.00799532 | - | - |
| Oct-07 2021 | $0.00799477 | $0.00776846 | $0.00822 | $0.00794479 | - | - |
| Oct-06 2021 | $0.00793991 | $0.0075916 | $0.00808538 | $0.00808126 | - | - |
| Oct-05 2021 | $0.00808235 | $0.00774913 | $0.00808999 | $0.00776505 | - | - |
| Oct-04 2021 | $0.007763 | $0.00752601 | $0.00784623 | $0.00784341 | - | - |
| Oct-03 2021 | $0.00784553 | $0.00771232 | $0.00795752 | $0.00780638 | - | - |
| Oct-02 2021 | $0.00780204 | $0.00749815 | $0.00797069 | $0.00766058 | - | - |
| Oct-01 2021 | $0.00765846 | $0.00697451 | $0.00769316 | $0.00703367 | - | - |
| Sep-30 2021 | $0.00703181 | $0.00666982 | $0.0070582 | $0.00669256 | - | - |
| Sep-29 2021 | $0.00669572 | $0.00605796 | $0.00680461 | $0.00606483 | - | - |
| Sep-28 2021 | $0.00607033 | $0.00603293 | $0.00627189 | $0.00614327 | - | - |
| Sep-27 2021 | $0.00614232 | $0.00613717 | $0.00649456 | $0.00626581 | - | - |