Cap Marché $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-24 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-23 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-22 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-21 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-20 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-19 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-18 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-17 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-16 2024 | $0.00001553 | $0.00001119 | $0.00002836 | $0.00001807 | - | - |
Jan-15 2024 | $0.00001804 | $0.00001254 | $0.00004986 | $0.00002974 | $1,891 | - |
Jan-14 2024 | $0.00002973 | $0.00002349 | $0.00005499 | $0.00002599 | $1,353 | - |
Jan-13 2024 | $0.00003584 | $0.0000255 | $0.00006032 | $0.00006032 | $6,211 | - |
Jan-12 2024 | $0.00005769 | $0.00005017 | $0.00006228 | $0.00006224 | $58,613 | - |
Jan-11 2024 | $0.00006263 | $0.00005903 | $0.00006501 | $0.00005903 | $62,614 | - |