Cap Marché $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AscensionArcade (AAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-17 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-16 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-15 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-14 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-13 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-12 2022 | $0.0000002793 | $0.0000002792 | $0.0000002793 | $0.0000002792 | - | - |
| Feb-11 2022 | $0.0000002792 | $0.0000002755 | $0.0000002908 | $0.0000002891 | $1,100 | - |
| Feb-10 2022 | $0.0000002891 | $0.0000002779 | $0.0000002962 | $0.000000288 | $1,363 | - |
| Feb-09 2022 | $0.000000288 | $0.0000002763 | $0.0000002963 | $0.0000002795 | $1,423 | - |
| Feb-08 2022 | $0.0000002795 | $0.0000002756 | $0.0000003003 | $0.0000002998 | $895 | - |
| Feb-07 2022 | $0.0000002998 | $0.0000002867 | $0.0000003044 | $0.0000002907 | $469 | - |
| Feb-06 2022 | $0.0000002907 | $0.0000002836 | $0.0000002931 | $0.0000002889 | $346 | - |
| Feb-05 2022 | $0.0000002889 | $0.0000002717 | $0.0000002991 | $0.0000002717 | $232 | - |
| Feb-04 2022 | $0.0000002717 | $0.0000002613 | $0.000000276 | $0.0000002631 | $331 | - |