Cap Marché $2.27T
0.3%
Volume 24h $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-05 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-04 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-03 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-02 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Apr-01 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-31 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-30 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
Mar-29 2024 | $0.000000257 | $0.0000002466 | $0.000000257 | $0.0000002466 | $273 | - |
Mar-28 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-27 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-26 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-25 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Mar-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002849 | $0.0000002849 | $1,764 | - |
Mar-23 2024 | $0.0000002849 | $0.0000002823 | $0.0000002849 | $0.0000002823 | $14,104 | - |