Cap Marché $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-27 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-26 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-25 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-24 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-23 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-22 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-21 2024 | $4.8158 | $4.8158 | $4.8158 | $4.8158 | - | - |
Apr-20 2024 | $4.8158 | $4.5207 | $4.8158 | $4.5207 | $946 | - |
Apr-19 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
Apr-18 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
Apr-17 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
Apr-16 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
Apr-15 2024 | $4.5207 | $4.5207 | $4.5207 | $4.5207 | - | - |
Apr-14 2024 | $4.5207 | $4.4439 | $4.5207 | $4.4439 | $986 | - |