Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Artik (ARTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-20 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-19 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-18 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-17 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-16 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-15 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-14 2023 | $0.00001182 | $0.00001163 | $0.00001451 | $0.00001404 | $401 | - |
| Jun-13 2023 | $0.00001404 | $0.00001338 | $0.00001404 | $0.00001338 | $5 | - |
| Jun-12 2023 | $0.00001338 | $0.0000128 | $0.00001383 | $0.00001383 | $15 | - |
| Jun-11 2023 | $0.00001383 | $0.00001373 | $0.00001397 | $0.00001397 | - | - |
| Jun-10 2023 | $0.00001397 | $0.00001385 | $0.00001526 | $0.00001526 | $4 | - |
| Jun-09 2023 | $0.00001526 | $0.00001515 | $0.00001558 | $0.00001556 | $24 | - |
| Jun-08 2023 | $0.00001556 | $0.00001554 | $0.00002123 | $0.00002071 | $513 | - |
| Jun-07 2023 | $0.00002071 | $0.00002059 | $0.0000227 | $0.00002218 | $116 | - |