Cap Marché $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-20 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-19 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-18 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-17 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-16 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-15 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Jun-14 2023 | $0.00001182 | $0.00001163 | $0.00001451 | $0.00001404 | $401 | - |
Jun-13 2023 | $0.00001404 | $0.00001338 | $0.00001404 | $0.00001338 | $5 | - |
Jun-12 2023 | $0.00001338 | $0.0000128 | $0.00001383 | $0.00001383 | $15 | - |
Jun-11 2023 | $0.00001383 | $0.00001373 | $0.00001397 | $0.00001397 | - | - |
Jun-10 2023 | $0.00001397 | $0.00001385 | $0.00001526 | $0.00001526 | $4 | - |
Jun-09 2023 | $0.00001526 | $0.00001515 | $0.00001558 | $0.00001556 | $24 | - |
Jun-08 2023 | $0.00001556 | $0.00001554 | $0.00002123 | $0.00002071 | $513 | - |
Jun-07 2023 | $0.00002071 | $0.00002059 | $0.0000227 | $0.00002218 | $116 | - |