Cap Marché $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-11 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-10 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-09 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-08 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-07 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-06 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
Sep-05 2023 | $0.0000000064747698494505 | $0.0000000064659419625379 | $0.000000006829838783767999 | $0.000000006829838783767999 | $615 | - |
Sep-04 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
Sep-03 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
Sep-02 2023 | $0.0000000068328037283593 | $0.0000000068056688100579 | $0.0000000069217982832414 | $0.0000000069217982832414 | $123 | - |
Sep-01 2023 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | - | - |
Aug-31 2023 | $0.0000000069282282633115 | $0.0000000069117578961501 | $0.0000000072067799732283 | $0.0000000071053497984494 | $312 | - |
Aug-30 2023 | $0.0000000071557511317664 | $0.0000000071513093989959 | $0.0000000071968692154525 | $0.0000000071968692154525 | $155 | - |
Aug-29 2023 | $0.0000000071839754930226 | $0.0000000068104910718332 | $0.0000000072420734506071 | $0.0000000068157691286806 | $98 | - |