Cap Marché $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-31 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-30 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-29 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-28 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-27 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
Aug-26 2025 | $6,114,053,326 | $6,066,734,163 | $6,450,434,240 | $6,450,434,240 | - | - |
Aug-25 2025 | $6,450,434,240 | $5,641,505,323 | $13,064,958,362 | $5,983,514,943 | $424 | - |
Aug-24 2025 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | - | - |
Aug-23 2025 | $4,402,953,284 | $4,402,953,284 | $4,572,632,823 | $4,435,518,553 | - | - |
Aug-22 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
Aug-21 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
Aug-20 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
Aug-19 2025 | $4,435,518,553 | $4,435,518,553 | $5,218,071,864 | $5,218,071,864 | - | - |
Aug-18 2025 | $5,218,071,864 | $4,829,047,427 | $5,218,071,864 | $5,038,990,793 | $5 | - |