Cap Marché $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-25 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-24 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-23 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-22 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-21 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-20 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |