Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aros (AROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |
| Aug-19 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-18 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-17 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-16 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-15 2025 | $0.00002131 | $0.00002131 | $0.00002156 | $0.00002156 | - | - |
| Aug-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-13 2025 | $0.00002156 | $0.00002156 | $0.00002236 | $0.00002236 | - | - |
| Aug-12 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Aug-11 2025 | $0.00002236 | $0.00002236 | $0.00002239 | $0.00002239 | - | - |
| Aug-10 2025 | $0.00002239 | $0.00002239 | $0.00002242 | $0.00002242 | - | - |
| Aug-09 2025 | $0.00002242 | $0.00002242 | $0.00002255 | $0.00002249 | - | - |
| Aug-08 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-07 2025 | $0.00002249 | $0.00002249 | $0.0000227 | $0.0000227 | - | - |
| Aug-06 2025 | $0.0000227 | $0.0000226 | $0.0000227 | $0.0000226 | - | - |