Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001913 | $0.00001913 | $0.00001985 | $0.00001985 | $26 | $19,131 |
| Sep-08 2025 | $0.00001985 | $0.00001985 | $0.00002003 | $0.00002003 | - | $19,859 |
| Sep-07 2025 | $0.00002003 | $0.00001985 | $0.00002003 | $0.00001985 | - | $20,030 |
| Sep-06 2025 | $0.00001985 | $0.00001985 | $0.00002092 | $0.00002092 | - | $19,850 |
| Sep-05 2025 | $0.00002092 | $0.0000207 | $0.00002092 | $0.0000207 | - | $20,929 |
| Sep-04 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002134 | - | $20,705 |
| Sep-03 2025 | $0.00002134 | $0.00001983 | $0.00002136 | $0.00002058 | $0 | $21,346 |
| Sep-02 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | $20,586 |
| Sep-01 2025 | $0.00002058 | $0.00002058 | $0.00002139 | $0.00002139 | - | $20,586 |
| Aug-31 2025 | $0.00002139 | $0.00002139 | $0.00002175 | $0.00002175 | - | $21,398 |
| Aug-30 2025 | $0.00002175 | $0.0000216 | $0.00002183 | $0.0000216 | - | $21,754 |
| Aug-29 2025 | $0.0000216 | $0.0000216 | $0.00002253 | $0.00002253 | - | $21,605 |
| Aug-28 2025 | $0.00002253 | $0.00002138 | $0.00002253 | $0.00002188 | - | $22,531 |
| Aug-27 2025 | $0.00002188 | $0.00001539 | $0.00002233 | $0.00002056 | $0 | $21,884 |
| Aug-26 2025 | $0.00002056 | $0.00002056 | $0.00002113 | $0.00002113 | - | $20,563 |