Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Arnold ARNOLD

Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001371 $0.00001362 $0.00001374 $0.00001362 - $13,711
Oct-26 2025 $0.00001362 $0.0000134 $0.00001362 $0.0000134 - $13,620
Oct-25 2025 $0.0000134 $0.0000134 $0.00001353 $0.00001353 - $13,408
Oct-24 2025 $0.00001353 $0.00001296 $0.00001353 $0.00001296 - $13,531
Oct-23 2025 $0.00001296 $0.00001296 $0.00001329 $0.00001329 - $12,966
Oct-22 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-21 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-20 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-19 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-18 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-17 2025 $0.00001329 $0.00001329 $0.00001409 $0.00001409 - $13,290
Oct-16 2025 $0.00001409 $0.00001354 $0.00001417 $0.00001417 - $14,094
Oct-15 2025 $0.00001417 $0.00001417 $0.00001561 $0.00001561 - $14,171
Oct-14 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612
Oct-13 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612

Analyse historique et de marché du prix de Arnold (ARNOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 08-01-2025.