Cap Marché $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-12 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-11 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-10 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-09 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-08 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-07 2026 | $0.00001036 | $0.00001036 | $0.00001038 | $0.00001038 | - | $10,370 |
| Jan-06 2026 | $0.00001038 | $0.00001011 | $0.00001038 | $0.00001011 | - | $10,385 |
| Jan-05 2026 | $0.00001011 | $0.0000098184 | $0.00001011 | $0.0000098184 | - | $10,110 |
| Jan-04 2026 | $0.0000098184 | $0.0000098184 | $0.0000098184 | $0.0000098184 | - | $9,818 |
| Jan-03 2026 | $0.0000098184 | $0.0000091911 | $0.0000099517 | $0.0000091911 | - | $9,818 |
| Jan-02 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Jan-01 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-31 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-30 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |