Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003187 | $0.00002762 | $0.00003692 | $0.0000285 | $180 | $31,870 |
| Jul-13 2025 | $0.0000285 | $0.00002617 | $0.00004058 | $0.00002617 | $8 | $28,509 |
| Jul-12 2025 | $0.00002617 | $0.000019 | $0.00002715 | $0.00002715 | $0 | $26,178 |
| Jul-11 2025 | $0.00002715 | $0.00002652 | $0.00003187 | $0.00003181 | $2 | $27,155 |
| Jul-10 2025 | $0.00003181 | $0.00002522 | $0.00003181 | $0.00002522 | $2 | $31,812 |
| Jul-09 2025 | $0.00002522 | $0.00002442 | $0.00002522 | $0.00002442 | $0 | $25,223 |
| Jul-08 2025 | $0.00002442 | $0.00002442 | $0.00002547 | $0.00002547 | $0 | $24,421 |
| Jul-07 2025 | $0.00002547 | $0.00002511 | $0.00002547 | $0.00002511 | $0 | $25,475 |
| Jul-06 2025 | $0.00002511 | $0.00002511 | $0.00002578 | $0.00002563 | $0 | $25,110 |
| Jul-05 2025 | $0.00002563 | $0.0000238 | $0.00002569 | $0.0000238 | - | $25,635 |
| Jul-04 2025 | $0.0000238 | $0.0000238 | $0.0000257 | $0.0000257 | $0 | $23,805 |
| Jul-03 2025 | $0.0000257 | $0.00002536 | $0.00002638 | $0.00002589 | $0 | $25,699 |
| Jul-02 2025 | $0.00002589 | $0.00002484 | $0.000026 | $0.00002591 | $3 | $25,899 |
| Jul-01 2025 | $0.00002586 | $0.00002586 | $0.00003326 | $0.00003326 | $2,140 | $25,867 |
| Jun-30 2025 | $0.00003326 | $0.00002122 | $0.00003485 | $0.00002122 | $2,885 | $33,260 |