Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $10,370 |
| Jan-07 2026 | $0.00001036 | $0.00001036 | $0.00001038 | $0.00001038 | - | $10,370 |
| Jan-06 2026 | $0.00001038 | $0.00001011 | $0.00001038 | $0.00001011 | - | $10,385 |
| Jan-05 2026 | $0.00001011 | $0.0000098184 | $0.00001011 | $0.0000098184 | - | $10,110 |
| Jan-04 2026 | $0.0000098184 | $0.0000098184 | $0.0000098184 | $0.0000098184 | - | $9,818 |
| Jan-03 2026 | $0.0000098184 | $0.0000091911 | $0.0000099517 | $0.0000091911 | - | $9,818 |
| Jan-02 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Jan-01 2026 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-31 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-30 2025 | $0.0000091911 | $0.0000091911 | $0.0000091911 | $0.0000091911 | - | $9,191 |
| Dec-29 2025 | $0.0000091911 | $0.0000090805 | $0.0000091911 | $0.0000090805 | $20 | $9,191 |
| Dec-28 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-27 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-26 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-25 2025 | $0.0000090805 | $0.0000089237 | $0.0000090805 | $0.0000089237 | - | $9,080 |