Cap Marché $4.59T 2.59%
Volume 24h $404.47B 9.3%
BTC % 54.29% -0.64%
ETH % 12.35% 1.86%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Secondes depuis
Arnold ARNOLD

Prix historiques de Arnold (ARNOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001619 $0.00001619 $0.00001619 $0.00001619 - $16,191
Oct-04 2025 $0.00001619 $0.00001619 $0.00001619 $0.00001619 - $16,191
Oct-03 2025 $0.00001619 $0.00001619 $0.00001635 $0.00001635 - $16,191
Oct-02 2025 $0.00001635 $0.00001609 $0.00001646 $0.00001609 - $16,356
Oct-01 2025 $0.00001609 $0.00001524 $0.00001609 $0.00001524 - $16,091
Sep-30 2025 $0.00001516 $0.00001516 $0.00001516 $0.00001516 - $15,169
Sep-29 2025 $0.00001516 $0.00001449 $0.00001516 $0.00001449 - $15,169
Sep-28 2025 $0.00001449 $0.00001434 $0.00001449 $0.00001434 - $14,494
Sep-27 2025 $0.00001434 $0.0000113 $0.00001434 $0.0000113 - $14,348
Sep-26 2025 $0.0000113 $0.0000112 $0.00001313 $0.00001313 - $11,305
Sep-25 2025 $0.00001313 $0.0000081009 $0.00001323 $0.00001323 $31 $13,131
Sep-24 2025 $0.0000147 $0.0000147 $0.00001564 $0.00001564 $7 $14,699
Sep-23 2025 $0.00001599 $0.00001599 $0.00001669 $0.00001601 - $15,994
Sep-22 2025 $0.00001601 $0.0000123 $0.0000174 $0.00001739 $0 $16,014
Sep-21 2025 $0.00001739 $0.0000126 $0.00001784 $0.00001524 $4 $17,399

Analyse historique et de marché du prix de Arnold (ARNOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 08-01-2025.