Cap Marché $3.48T
0.93%
Volume 24h $176.54B
-24.4%
BTC % 60.41%
0.19%
ETH % 8.83%
0.34%
Monnaies
32.177
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Army Eagle 250 (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.02083 | $0.00189922 | $0.02083 | $0.00189922 | $13,570,377 | - |
| Jun-18 2025 | $0.00171304 | $0.00013891 | $0.00171304 | $0.00013891 | $13,257,153 | - |
| Jun-17 2025 | $0.00012168 | $0.0000046708 | $0.068741 | $0.034936 | $13,749,279 | - |
| Jun-16 2025 | $0.032184 | $0.00351194 | $0.032184 | $0.00351194 | $12,695,869 | - |
| Jun-15 2025 | $0.00317151 | $0.00036742 | $0.00317151 | $0.00036742 | $12,639,218 | - |
| Jun-14 2025 | $0.00033 | $0.00006125 | $0.00033 | $0.00006125 | $8,524,192 | - |
| Jun-13 2025 | $0.00005719 | $0.0000034884 | $0.00005719 | $0.0000034884 | $9,292,264 | - |
| Jun-12 2025 | $0.0000027659 | $0.0000027659 | $0.0000028889 | $0.0000028744 | $35,730 | - |
| Jun-11 2025 | $0.0000028787 | $0.0000028769 | $0.0000029484 | $0.0000028769 | $81,504 | - |