Cap Marché $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-29 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-28 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-27 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-26 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-25 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-24 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - |
Jul-23 2025 | $0.000001831 | $0.000001831 | $0.0000018526 | $0.0000018526 | - | - |
Jul-22 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-21 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - |
Jul-20 2025 | $0.0000018526 | $0.0000017666 | $0.0000018526 | $0.0000017666 | - | - |
Jul-19 2025 | $0.0000017666 | $0.0000017551 | $0.0000017666 | $0.0000017551 | - | - |
Jul-18 2025 | $0.0000017569 | $0.0000016504 | $0.0000018001 | $0.0000016504 | $2 | - |
Jul-17 2025 | $0.0000016504 | $0.0000016504 | $0.000001662 | $0.000001662 | - | - |
Jul-16 2025 | $0.000001662 | $0.000001488 | $0.000001662 | $0.000001488 | - | - |