Cap Marché $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-29 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-28 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-27 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-26 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-25 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-24 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-23 2025 | $0.000001831 | $0.000001831 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-22 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-21 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-20 2025 | $0.0000018526 | $0.0000017666 | $0.0000018526 | $0.0000017666 | - | - | 
| Jul-19 2025 | $0.0000017666 | $0.0000017551 | $0.0000017666 | $0.0000017551 | - | - | 
| Jul-18 2025 | $0.0000017569 | $0.0000016504 | $0.0000018001 | $0.0000016504 | $2 | - | 
| Jul-17 2025 | $0.0000016504 | $0.0000016504 | $0.000001662 | $0.000001662 | - | - | 
| Jul-16 2025 | $0.000001662 | $0.000001488 | $0.000001662 | $0.000001488 | - | - | 
