Cap Marché $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00049942 | $0.00047169 | $0.00049942 | $0.00047169 | $14 | - |
Aug-23 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
Aug-22 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
Aug-21 2024 | $0.00047169 | $0.00047169 | $0.00047363 | $0.00047363 | $189 | - |
Aug-20 2024 | $0.00047363 | $0.00047363 | $0.00047363 | $0.00047363 | - | - |
Aug-19 2024 | $0.00047363 | $0.00047363 | $0.00048406 | $0.00048406 | $13 | - |
Aug-18 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-17 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-16 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-15 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-14 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-13 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
Aug-12 2024 | $0.00048406 | $0.00045209 | $0.00048406 | $0.00045209 | $7 | - |
Aug-11 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |
Aug-10 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |