Cap Marché $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arma The Battle Ground (AB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-20 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-19 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-18 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-17 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-16 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-15 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-14 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
| Sep-13 2024 | $0.00039873 | $0.00039676 | $0.00039873 | $0.00039676 | $30 | - |
| Sep-12 2024 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - |
| Sep-11 2024 | $0.00039676 | $0.00039619 | $0.00039676 | $0.00039619 | $45 | - |
| Sep-10 2024 | $0.00039619 | $0.00039356 | $0.00039619 | $0.00039356 | $98 | - |
| Sep-09 2024 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | - |
| Sep-08 2024 | $0.00039356 | $0.00039356 | $0.0004432 | $0.0004432 | $956 | - |
| Sep-07 2024 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | - | - |