Cap Marché $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monnaies
33.570
+10
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Ariacoin (ARIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-28 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-27 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-26 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-25 2025 | $0.0000000193 | $0.0000000193 | $0.0000000194 | $0.0000000194 | - | - |
| Oct-24 2025 | $0.0000000194 | $0.0000000192 | $0.0000000194 | $0.0000000192 | - | - |
| Oct-23 2025 | $0.0000000192 | $0.000000019 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-22 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-21 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-20 2025 | $0.0000000292 | $0.0000000284 | $0.0000000292 | $0.0000000284 | - | - |
| Oct-19 2025 | $0.0000000284 | $0.0000000284 | $0.0000000502 | $0.0000000502 | $509 | $469 |
| Oct-18 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |
| Oct-17 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |
| Oct-16 2025 | $0.0000000502 | $0.0000000502 | $0.0000000504 | $0.0000000504 | - | $828 |
| Oct-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000534 | $0.0000000534 | - | $831 |