Cap Marché $4.57T 1.7%
Volume 24h $394.47B 5.47%
BTC % 54.28% -0.77%
ETH % 12.36% 1.94%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ariacoin ARIA

Prix historiques de Ariacoin (ARIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000000672 $0.0000000647 $0.0000000672 $0.0000000647 - $1,108
Oct-04 2025 $0.0000000647 $0.0000000647 $0.0000000653 $0.0000000653 - $1,068
Oct-03 2025 $0.0000000653 $0.0000000653 $0.0000000656 $0.0000000656 - $1,077
Oct-02 2025 $0.0000000656 $0.0000000621 $0.0000000656 $0.0000000621 - $1,081
Oct-01 2025 $0.0000000621 $0.0000000596 $0.0000000621 $0.0000000596 - $1,023
Sep-30 2025 $0.0000000596 $0.0000000596 $0.0000000596 $0.0000000596 - $983
Sep-29 2025 $0.0000000596 $0.0000000574 $0.0000000596 $0.0000000574 $33 $983
Sep-28 2025 $0.0000000574 $0.0000000574 $0.0000000575 $0.0000000575 - $947
Sep-27 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-26 2025 $0.0000000575 $0.0000000575 $0.0000000575 $0.0000000575 - $949
Sep-25 2025 $0.0000000575 $0.0000000566 $0.0000000611 $0.0000000611 - $949
Sep-24 2025 $0.0000000611 $0.0000000611 $0.0000000611 $0.0000000611 - $1,008
Sep-23 2025 $0.0000000611 $0.0000000581 $0.0000000611 $0.0000000607 - $1,008
Sep-22 2025 $0.0000000607 $0.0000000607 $0.0000000707 $0.0000000707 - $1,001
Sep-21 2025 $0.0000000707 $0.0000000707 $0.0000000707 $0.0000000707 - $1,165

Analyse historique et de marché du prix de Ariacoin (ARIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 314 jours, à partir du jour 27-11-2024.