Cap Marché $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monnaies 33.570 +10
Échanges 885
Dernière mise à jour 56 Secondes depuis
Ariacoin ARIA

Prix historiques de Ariacoin (ARIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-28 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-27 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-26 2025 $0.0000000193 $0.0000000193 $0.0000000193 $0.0000000193 - -
Oct-25 2025 $0.0000000193 $0.0000000193 $0.0000000194 $0.0000000194 - -
Oct-24 2025 $0.0000000194 $0.0000000192 $0.0000000194 $0.0000000192 - -
Oct-23 2025 $0.0000000192 $0.000000019 $0.0000000292 $0.0000000292 - -
Oct-22 2025 $0.0000000292 $0.0000000292 $0.0000000292 $0.0000000292 - -
Oct-21 2025 $0.0000000292 $0.0000000292 $0.0000000292 $0.0000000292 - -
Oct-20 2025 $0.0000000292 $0.0000000284 $0.0000000292 $0.0000000284 - -
Oct-19 2025 $0.0000000284 $0.0000000284 $0.0000000502 $0.0000000502 $509 $469
Oct-18 2025 $0.0000000502 $0.0000000502 $0.0000000502 $0.0000000502 - $828
Oct-17 2025 $0.0000000502 $0.0000000502 $0.0000000502 $0.0000000502 - $828
Oct-16 2025 $0.0000000502 $0.0000000502 $0.0000000504 $0.0000000504 - $828
Oct-15 2025 $0.0000000504 $0.0000000504 $0.0000000534 $0.0000000534 - $831

Analyse historique et de marché du prix de Ariacoin (ARIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 26-11-2024.