Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Ariacoin (ARIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000063 | $0.0000000609 | $0.000000063 | $0.0000000609 | - | $1,039 |
| Jul-13 2025 | $0.0000000609 | $0.0000000609 | $0.0000000766 | $0.0000000667 | - | $1,005 |
| Jul-12 2025 | $0.0000000667 | $0.0000000593 | $0.0000000667 | $0.0000000593 | $79 | $1,100 |
| Jul-11 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-10 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-09 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-08 2025 | $0.0000000593 | $0.0000000586 | $0.00000006 | $0.00000006 | - | $978 |
| Jul-07 2025 | $0.00000006 | $0.0000000595 | $0.00000006 | $0.0000000595 | - | $990 |
| Jul-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-05 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-03 2025 | $0.0000000595 | $0.0000000486 | $0.000000063 | $0.0000000486 | - | $982 |
| Jul-02 2025 | $0.0000000486 | $0.0000000486 | $0.0000000638 | $0.0000000638 | - | $802 |
| Jul-01 2025 | $0.0000000687 | $0.0000000615 | $0.0000000705 | $0.000000063 | - | $1,133 |
| Jun-30 2025 | $0.000000063 | $0.0000000479 | $0.000000063 | $0.0000000564 | - | $1,039 |