Cap Marché $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-21 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-20 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-19 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-18 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-17 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-16 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-15 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-14 2024 | $0.00219429 | $0.00219429 | $0.00230171 | $0.00230171 | - | - |
Feb-13 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-12 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-11 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-10 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-09 2024 | $0.00230171 | $0.00230171 | $0.00319488 | $0.00319488 | $0 | - |
Feb-08 2024 | $0.00319488 | $0.00319488 | $0.00331058 | $0.00331058 | $0 | - |