Cap Marché $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-20 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-19 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-18 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-17 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-16 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-15 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
Jan-14 2022 | $1,779.09 | $1,778.96 | $1,860.73 | $1,779.18 | - | - |
Jan-13 2022 | $1,779.17 | $1,778.91 | $1,819.66 | $1,778.96 | $2,552 | - |
Jan-12 2022 | $1,778.96 | $1,778.82 | $1,846.78 | $1,805.89 | $2,800 | - |
Jan-11 2022 | $1,805.88 | $1,778.48 | $1,819.07 | $1,778.76 | $2,932 | - |
Jan-10 2022 | $1,778.77 | $1,778.48 | $1,819.04 | $1,792.24 | $2,861 | - |
Jan-09 2022 | $1,792.25 | $1,778.46 | $1,819.02 | $1,778.62 | $2,769 | - |
Jan-08 2022 | $1,778.62 | $1,768.77 | $1,823.07 | $1,769.38 | $2,630 | - |
Jan-07 2022 | $1,769.37 | $1,768.65 | $1,850.31 | $1,769.29 | $2,581 | - |