Cap Marché zł10.24T
0.15%
Volume 24h zł680.79B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.099296 | zł0.098197 | zł0.113245 | zł0.112571 | zł397 | zł1,522,752 |
Jul-19 2024 | zł0.112792 | zł0.08186 | zł0.113049 | zł0.083796 | zł253 | zł1,729,726 |
Jul-18 2024 | zł0.083812 | zł0.080666 | zł0.093078 | zł0.09307 | zł3,869 | zł1,285,304 |
Jul-17 2024 | zł0.093071 | zł0.093071 | zł0.120329 | zł0.108717 | zł17,875 | zł1,427,291 |
Jul-16 2024 | zł0.10862 | zł0.108434 | zł0.111203 | zł0.110345 | zł1,360 | zł1,665,745 |
Jul-15 2024 | zł0.110035 | zł0.101175 | zł0.110035 | zł0.101175 | zł242 | zł1,687,451 |
Jul-14 2024 | zł0.101589 | zł0.100101 | zł0.105271 | zł0.100587 | zł240 | zł1,557,928 |
Jul-13 2024 | zł0.100587 | zł0.085814 | zł0.100625 | zł0.086614 | zł1,653 | zł1,542,560 |
Jul-12 2024 | zł0.086604 | zł0.075971 | zł0.088162 | zł0.083115 | zł5,646 | zł1,328,120 |
Jul-11 2024 | zł0.083121 | zł0.063299 | zł0.083163 | zł0.063743 | zł1,641 | zł1,274,713 |
Jul-10 2024 | zł0.063743 | zł0.063458 | zł0.077963 | zł0.063458 | zł1,490 | zł977,531 |
Jul-09 2024 | zł0.064568 | zł0.06456 | zł0.137995 | zł0.137995 | zł2,326 | zł990,189 |
Jul-08 2024 | zł0.14287 | zł0.072992 | zł0.142911 | zł0.075414 | zł1,943 | zł2,190,988 |
Jul-07 2024 | zł0.07545 | zł0.075248 | zł0.085405 | zł0.085372 | zł1,268 | zł1,157,062 |
Jul-06 2024 | zł0.085368 | zł0.074854 | zł0.096457 | zł0.074957 | zł3,366 | zł1,309,159 |
Analyse historique et de marché du prix de Arcona (ARCONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1422 jours, à partir du jour 30-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93019 PLN.