Cap Marché $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArcadiaOS (ARCOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-07 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-06 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-05 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-04 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-03 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-02 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-01 2025 | $0.00003929 | $0.00003929 | $0.00004109 | $0.00004109 | - | - |
| Nov-30 2025 | $0.00004109 | $0.00004109 | $0.00004119 | $0.00004119 | - | - |
| Nov-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-28 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-27 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-26 2025 | $0.00004119 | $0.00003854 | $0.00004119 | $0.00003854 | - | - |
| Nov-25 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-24 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |