Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00054477 | $0.00054477 | $0.00054477 | $0.00054477 | - | - |
Aug-19 2025 | $0.00054477 | $0.00054144 | $0.00057032 | $0.00057032 | $665 | - |
Aug-18 2025 | $0.00057032 | $0.00056731 | $0.00059187 | $0.00059187 | - | - |
Aug-17 2025 | $0.00059187 | $0.00059187 | $0.00079257 | $0.0007826 | - | - |
Aug-16 2025 | $0.0007826 | $0.00077079 | $0.00088464 | $0.00087516 | - | - |
Aug-15 2025 | $0.00087516 | $0.00087516 | $0.00104835 | $0.00104835 | - | - |
Aug-14 2025 | $0.00104835 | $0.00104835 | $0.00105777 | $0.00105275 | - | - |
Aug-13 2025 | $0.00105275 | $0.00104195 | $0.00119002 | $0.00118822 | $9,228 | - |
Aug-12 2025 | $0.00113278 | $0.00111952 | $0.00114215 | $0.00111952 | - | - |
Aug-11 2025 | $0.00114975 | $0.00113864 | $0.00115257 | $0.00113864 | - | - |
Aug-10 2025 | $0.00113864 | $0.00112195 | $0.00115523 | $0.00115523 | - | - |
Aug-09 2025 | $0.00115848 | $0.00110497 | $0.0011775 | $0.00110497 | - | - |
Aug-08 2025 | $0.00110497 | $0.0010918 | $0.00110497 | $0.0010918 | - | - |
Aug-07 2025 | $0.0010918 | $0.00103861 | $0.00109434 | $0.00105316 | - | - |
Aug-06 2025 | $0.00104908 | $0.00102069 | $0.00106066 | $0.00106066 | - | - |