Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbiTen (ARBITEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
| Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
| Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
| Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
| Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
| Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
| Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |